| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.76 | -9.16 % | 0 | 5.22 | 5.27 | 4.62 |
| 18/08/2026 | 3.89 | -15.07 % | 0 | 4.25 | 4.56 | 3.85 |
| 19/08/2026 | 3.84 | -1.67 % | 0 | 4.02 | 4.02 | 3.61 |
| 20/08/2026 | 2.90 | -20.03 % | 0 | 3.61 | 3.94 | 2.83 |
| 21/08/2026 | 3.05 | -2.09 % | 0 | 3.08 | 3.35 | 2.77 |