| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.67 | -6.52 % | 0 | 7.11 | 7.20 | 6.47 |
| 18/08/2026 | 5.75 | -10.65 % | 0 | 6.09 | 6.46 | 5.65 |
| 19/08/2026 | 5.72 | +0.35 % | 0 | 5.84 | 5.85 | 5.40 |
| 20/08/2026 | 4.61 | -14.63 % | 0 | 5.44 | 5.82 | 4.55 |
| 21/08/2026 | 4.79 | -1.14 % | 0 | 4.82 | 5.17 | 4.48 |