| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.06 | +1.66 % | 0 | 3.27 | 3.32 | 3.00 |
| 12/05/2026 | 3.32 | +15.51 % | 0 | 3.25 | 3.39 | 3.03 |
| 13/05/2026 | 3.50 | +5.27 % | 0 | 3.36 | 3.70 | 3.24 |
| 14/05/2026 | 3.39 | -2.02 % | 0 | 3.40 | 3.60 | 3.35 |
| 15/05/2026 | 3.92 | +13.62 % | 0 | 3.78 | 4.03 | 3.50 |