| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.73 | +9.96 % | 0 | 7.10 | 7.84 | 7.05 |
| 27/03/2026 | 8.21 | +6.14 % | 0 | 7.97 | 8.46 | 7.93 |
| 30/03/2026 | 9.04 | +6.86 % | 0 | 8.49 | 9.22 | 8.33 |
| 31/03/2026 | 8.41 | -4.6 % | 0 | 8.32 | 9.09 | 7.74 |
| 01/04/2026 | 7.40 | -10.74 % | 0 | 7.21 | 8.05 | 7.03 |