| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.84 | +8.41 % | 0 | 4.48 | 5.08 | 4.40 |
| 18/08/2026 | 5.76 | +12.62 % | 0 | 5.46 | 5.90 | 5.09 |
| 19/08/2026 | 5.87 | +1.21 % | 0 | 5.69 | 6.18 | 5.63 |
| 20/08/2026 | 6.92 | +13.07 % | 0 | 6.05 | 7.05 | 5.70 |
| 21/08/2026 | 6.73 | +0.45 % | 0 | 6.72 | 7.08 | 6.35 |