| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.54 | +1.65 % | 0 | 5.77 | 5.82 | 5.45 |
| 12/05/2026 | 5.92 | +11.28 % | 0 | 5.70 | 6.00 | 5.51 |
| 13/05/2026 | 6.21 | +4.37 % | 0 | 5.63 | 6.42 | 5.63 |
| 14/05/2026 | 6.08 | -1.38 % | 0 | 5.93 | 6.28 | 5.93 |
| 15/05/2026 | 6.82 | +10.71 % | 0 | 6.53 | 6.85 | 6.18 |