| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.23 | +12.37 % | 0 | 3.94 | 4.39 | 3.82 |
| 29/06/2026 | 4.56 | +11.37 % | 0 | 4.16 | 4.75 | 4.11 |
| 30/06/2026 | 4.64 | -4.53 % | 0 | 4.65 | 4.92 | 4.37 |
| 01/07/2026 | 5.01 | +8.91 % | 0 | 4.54 | 5.14 | 4.40 |
| 02/07/2026 | 4.63 | -4.64 % | 0 | 4.90 | 5.35 | 4.56 |