| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.80 | +7.59 % | 0 | 6.35 | 7.00 | 6.29 |
| 18/08/2026 | 7.73 | +10.04 % | 0 | 7.38 | 7.84 | 7.04 |
| 19/08/2026 | 7.82 | +0.71 % | 0 | 7.62 | 8.12 | 7.56 |
| 20/08/2026 | 8.91 | +10.55 % | 0 | 8.03 | 9.02 | 7.69 |
| 21/08/2026 | 8.71 | +0.52 % | 0 | 8.68 | 9.12 | 8.29 |