| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.08 | +6.26 % | 0 | 12.34 | 13.28 | 12.20 |
| 27/03/2026 | 13.65 | +3.72 % | 0 | 13.38 | 13.98 | 13.32 |
| 30/03/2026 | 14.44 | +3.14 % | 0 | 13.99 | 14.83 | 13.81 |
| 31/03/2026 | 13.92 | -3.2 % | 0 | 13.80 | 14.80 | 13.11 |
| 01/04/2026 | 12.72 | -7.42 % | 0 | 12.44 | 13.46 | 12.21 |