| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.74 | +5.81 % | 0 | 8.29 | 8.96 | 8.23 |
| 18/08/2026 | 9.71 | +8.13 % | 0 | 9.34 | 9.81 | 9.00 |
| 19/08/2026 | 9.66 | -0.82 % | 0 | 9.59 | 10.11 | 9.48 |
| 20/08/2026 | 10.91 | +8.56 % | 0 | 10.02 | 11.01 | 9.60 |
| 21/08/2026 | 10.69 | +0.33 % | 0 | 10.67 | 11.18 | 10.22 |