| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.73 | +11.82 % | 0 | 5.32 | 5.82 | 5.14 |
| 29/06/2026 | 6.16 | +11.59 % | 0 | 5.59 | 6.30 | 5.52 |
| 30/06/2026 | 6.15 | -4.21 % | 0 | 6.15 | 6.47 | 5.83 |
| 01/07/2026 | 6.61 | +7.92 % | 0 | 6.03 | 6.72 | 5.87 |
| 02/07/2026 | 6.69 | +4.13 % | 0 | 6.45 | 6.97 | 6.31 |