| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.74 | +4.88 % | 0 | 10.28 | 10.95 | 10.16 |
| 18/08/2026 | 11.71 | +6.75 % | 0 | 11.33 | 11.81 | 10.93 |
| 19/08/2026 | 11.98 | +2.04 % | 0 | 11.59 | 12.10 | 11.41 |
| 20/08/2026 | 12.91 | +7.23 % | 0 | 12.02 | 13.00 | 11.53 |
| 21/08/2026 | 12.69 | +0.36 % | 0 | 12.67 | 13.19 | 12.18 |