| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.81 | +0.86 % | 0 | 9.05 | 9.17 | 8.76 |
| 12/05/2026 | 9.27 | +7.73 % | 0 | 9.00 | 9.37 | 8.76 |
| 13/05/2026 | 9.65 | +2.83 % | 0 | 8.91 | 9.86 | 8.91 |
| 14/05/2026 | 9.52 | -0.94 % | 0 | 9.30 | 9.73 | 9.29 |
| 15/05/2026 | 10.29 | +7.08 % | 0 | 10.01 | 10.43 | 9.61 |