| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.94 | +9.31 % | 0 | 3.62 | 4.15 | 3.54 |
| 18/08/2026 | 4.80 | +14.29 % | 0 | 4.54 | 4.94 | 4.17 |
| 19/08/2026 | 4.96 | +1.75 % | 0 | 4.76 | 5.21 | 4.68 |
| 20/08/2026 | 5.94 | +14.8 % | 0 | 5.07 | 6.08 | 4.74 |
| 21/08/2026 | 5.77 | +0.44 % | 0 | 5.76 | 6.09 | 5.37 |