| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.60 | +13.41 % | 0 | 3.34 | 3.70 | 3.23 |
| 29/06/2026 | 3.89 | +12.43 % | 0 | 3.53 | 4.08 | 3.49 |
| 30/06/2026 | 3.97 | -4.46 % | 0 | 3.98 | 4.22 | 3.71 |
| 01/07/2026 | 4.28 | +8.91 % | 0 | 3.87 | 4.40 | 3.75 |
| 02/07/2026 | 4.41 | +6.52 % | 0 | 4.19 | 4.61 | 4.09 |