| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.75 | +6.39 % | 0 | 7.31 | 7.98 | 7.27 |
| 18/08/2026 | 8.72 | +8.94 % | 0 | 8.36 | 8.83 | 8.04 |
| 19/08/2026 | 8.90 | +1.71 % | 0 | 8.60 | 9.11 | 8.52 |
| 20/08/2026 | 9.92 | +9.56 % | 0 | 9.02 | 10.01 | 8.64 |
| 21/08/2026 | 9.70 | +0.47 % | 0 | 9.68 | 10.15 | 9.25 |