| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.98 | -11.23 % | 0 | 4.48 | 5.06 | 4.44 |
| 29/06/2026 | 5.37 | +12.34 % | 0 | 4.85 | 5.51 | 4.78 |
| 30/06/2026 | 5.37 | -4.28 % | 0 | 5.38 | 5.67 | 5.07 |
| 01/07/2026 | 5.79 | +8.54 % | 0 | 5.25 | 5.91 | 5.12 |
| 02/07/2026 | 5.89 | +4.99 % | 0 | 5.65 | 6.13 | 5.52 |