| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.97 | +4.85 % | 0 | 16.23 | 17.15 | 16.11 |
| 27/03/2026 | 17.58 | +3.05 % | 0 | 17.27 | 17.89 | 17.22 |
| 30/03/2026 | 18.40 | +2.65 % | 0 | 17.90 | 18.77 | 17.75 |
| 31/03/2026 | 17.87 | -2.4 % | 0 | 17.70 | 18.71 | 17.05 |
| 01/04/2026 | 16.58 | -6.14 % | 0 | 16.28 | 17.35 | 16.05 |