| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.07 | +7.72 % | 0 | 8.65 | 9.33 | 8.45 |
| 29/06/2026 | 9.56 | +7.24 % | 0 | 9.00 | 9.83 | 8.91 |
| 30/06/2026 | 9.70 | -3. % | 0 | 9.70 | 10.05 | 9.26 |
| 01/07/2026 | 10.18 | +5.27 % | 0 | 9.56 | 10.38 | 9.31 |
| 02/07/2026 | 9.79 | -2.35 % | 0 | 10.07 | 10.62 | 9.52 |