| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.67 | +0.61 % | 0 | 10.90 | 11.08 | 10.56 |
| 12/05/2026 | 11.16 | +7.2 % | 0 | 10.89 | 11.39 | 10.56 |
| 13/05/2026 | 11.53 | +2.4 % | 0 | 10.80 | 12.08 | 10.80 |
| 14/05/2026 | 11.38 | -1.3 % | 0 | 11.20 | 11.65 | 11.17 |
| 15/05/2026 | 12.20 | +5.81 % | 0 | 11.92 | 12.35 | 11.51 |