| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.73 | +3.08 % | 0 | 16.26 | 16.93 | 16.10 |
| 18/08/2026 | 17.70 | +4.33 % | 0 | 17.32 | 17.81 | 16.90 |
| 19/08/2026 | 17.78 | +0.31 % | 0 | 17.57 | 18.09 | 17.40 |
| 20/08/2026 | 18.90 | +4.83 % | 0 | 18.01 | 18.99 | 17.52 |
| 21/08/2026 | 18.67 | +0.21 % | 0 | 18.66 | 19.18 | 18.16 |