| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.90 | +3.05 % | 0 | 26.18 | 27.10 | 26.05 |
| 27/03/2026 | 27.54 | +1.96 % | 0 | 27.21 | 27.83 | 27.16 |
| 30/03/2026 | 28.35 | +1.72 % | 0 | 27.85 | 28.74 | 27.70 |
| 31/03/2026 | 27.83 | -1.54 % | 0 | 27.65 | 28.68 | 26.99 |
| 01/04/2026 | 26.78 | -3.04 % | 0 | 26.20 | 27.29 | 25.97 |