| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.02 | +4.22 % | 0 | 18.40 | 19.27 | 18.17 |
| 29/06/2026 | 19.70 | +4.79 % | 0 | 18.92 | 19.70 | 18.73 |
| 30/06/2026 | 19.69 | -1.3 % | 0 | 19.67 | 20.03 | 19.13 |
| 01/07/2026 | 20.12 | +2.65 % | 0 | 19.53 | 20.28 | 19.07 |
| 02/07/2026 | 20.22 | +1.35 % | 0 | 20.05 | 20.53 | 19.74 |