| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.71 | +2.25 % | 0 | 22.25 | 22.92 | 22.09 |
| 18/08/2026 | 23.69 | +3.2 % | 0 | 23.31 | 23.78 | 22.89 |
| 19/08/2026 | 23.77 | +0.23 % | 0 | 23.56 | 24.07 | 23.39 |
| 20/08/2026 | 24.89 | +3.62 % | 0 | 24.00 | 24.98 | 23.51 |
| 21/08/2026 | 24.66 | +0.16 % | 0 | 24.65 | 25.17 | 24.15 |