| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.65 | +0.36 % | 0 | 30.83 | 31.02 | 30.47 |
| 12/05/2026 | 31.15 | +2.81 % | 0 | 30.87 | 31.43 | 30.45 |
| 13/05/2026 | 31.60 | +1.22 % | 0 | 30.78 | 32.11 | 30.78 |
| 14/05/2026 | 31.37 | -0.49 % | 0 | 31.19 | 31.65 | 31.13 |
| 15/05/2026 | 32.18 | +2.08 % | 0 | 31.90 | 32.35 | 31.48 |