| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.00 | +2.65 % | 0 | 28.40 | 29.27 | 28.17 |
| 29/06/2026 | 29.52 | +2.5 % | 0 | 28.92 | 29.70 | 28.73 |
| 30/06/2026 | 29.69 | -0.87 % | 0 | 29.67 | 30.03 | 29.13 |
| 01/07/2026 | 30.26 | +2.23 % | 0 | 29.53 | 30.28 | 29.07 |
| 02/07/2026 | 29.65 | -1. % | 0 | 30.05 | 30.53 | 29.31 |