| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.81 | -1. % | 0 | 21.14 | 21.66 | 20.64 |
| 01/10/2026 | 20.11 | -3.8 % | 0 | 20.43 | 20.78 | 19.97 |
| 02/10/2026 | 19.96 | +1.17 % | 0 | 19.83 | 20.15 | 19.36 |
| 05/10/2026 | 20.93 | +4.86 % | 0 | 19.87 | 21.13 | 19.64 |
| 06/10/2026 | 21.16 | +0.93 % | 0 | 21.11 | 21.79 | 20.93 |