| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.99 | -0.89 % | 0 | 19.29 | 19.81 | 18.79 |
| 01/10/2026 | 18.30 | -3.96 % | 0 | 18.58 | 18.93 | 18.15 |
| 02/10/2026 | 18.24 | +1.93 % | 0 | 17.98 | 18.29 | 17.46 |
| 05/10/2026 | 19.07 | +5.18 % | 0 | 18.00 | 19.25 | 17.81 |
| 06/10/2026 | 19.36 | +1.28 % | 0 | 19.23 | 19.92 | 19.08 |