| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.19 | -0.95 % | 0 | 17.47 | 17.99 | 17.00 |
| 01/10/2026 | 16.47 | -4.36 % | 0 | 16.77 | 17.11 | 16.34 |
| 02/10/2026 | 16.39 | +2.02 % | 0 | 16.15 | 16.46 | 15.70 |
| 05/10/2026 | 17.26 | +5.79 % | 0 | 16.18 | 17.42 | 15.98 |
| 06/10/2026 | 17.46 | +0.98 % | 0 | 17.38 | 18.04 | 17.25 |