| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.38 | -1.22 % | 0 | 15.68 | 16.15 | 15.16 |
| 01/10/2026 | 14.70 | -4.7 % | 0 | 15.00 | 15.33 | 14.56 |
| 02/10/2026 | 14.61 | +2.03 % | 0 | 14.39 | 14.67 | 13.91 |
| 05/10/2026 | 15.37 | +5.78 % | 0 | 14.40 | 15.64 | 14.21 |
| 06/10/2026 | 15.67 | +1.16 % | 0 | 15.57 | 16.22 | 15.45 |