| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.65 | -1.34 % | 0 | 13.94 | 14.40 | 13.50 |
| 01/10/2026 | 13.06 | -4.6 % | 0 | 13.27 | 13.61 | 12.85 |
| 02/10/2026 | 12.82 | +1.67 % | 0 | 12.69 | 12.97 | 12.21 |
| 05/10/2026 | 13.66 | +6.39 % | 0 | 12.71 | 13.91 | 12.51 |
| 06/10/2026 | 13.92 | +1.24 % | 0 | 13.83 | 14.52 | 13.69 |