| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.09 | +2.83 % | 0 | 1.00 | 1.11 | 0.97 |
| 01/10/2026 | 1.15 | +9.05 % | 0 | 1.12 | 1.15 | 1.05 |
| 02/10/2026 | 1.14 | -2.99 % | 0 | 1.13 | 1.22 | 1.10 |
| 05/10/2026 | 1.05 | -9.48 % | 0 | 1.13 | 1.17 | 1.02 |
| 06/10/2026 | 1.02 | -0.97 % | 0 | 0.99 | 1.03 | 0.94 |