| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.49 | -0.8 % | 0 | 10.65 | 11.15 | 10.19 |
| 01/10/2026 | 9.81 | -6.21 % | 0 | 10.03 | 10.41 | 9.67 |
| 02/10/2026 | 9.61 | +1.69 % | 0 | 9.58 | 9.83 | 8.99 |
| 05/10/2026 | 10.50 | +8.36 % | 0 | 9.59 | 10.67 | 9.33 |
| 06/10/2026 | 10.74 | +2.09 % | 0 | 10.59 | 11.17 | 10.41 |