| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.78 | +2.01 % | 0 | 1.74 | 1.80 | 1.66 |
| 01/10/2026 | 1.93 | +9.66 % | 0 | 1.83 | 1.95 | 1.76 |
| 02/10/2026 | 1.89 | -4.06 % | 0 | 1.98 | 2.06 | 1.89 |
| 05/10/2026 | 1.74 | -10.31 % | 0 | 1.97 | 1.98 | 1.71 |
| 06/10/2026 | 1.68 | -2.89 % | 0 | 1.72 | 1.75 | 1.60 |