| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.88 | -2.31 % | 0 | 9.14 | 9.67 | 8.78 |
| 01/10/2026 | 8.25 | -8.03 % | 0 | 8.56 | 8.97 | 8.23 |
| 02/10/2026 | 8.16 | +1.87 % | 0 | 8.19 | 8.42 | 7.69 |
| 05/10/2026 | 8.86 | +7.07 % | 0 | 8.19 | 9.19 | 7.91 |
| 06/10/2026 | 9.11 | +0.72 % | 0 | 9.14 | 9.67 | 8.92 |