| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.67 | -0.71 % | 0 | 7.77 | 8.27 | 7.42 |
| 01/10/2026 | 7.11 | -6.88 % | 0 | 7.23 | 7.62 | 6.95 |
| 02/10/2026 | 6.88 | +1.78 % | 0 | 6.91 | 7.12 | 6.44 |
| 05/10/2026 | 7.67 | +9.73 % | 0 | 6.91 | 7.79 | 6.61 |
| 06/10/2026 | 7.88 | +2.41 % | 0 | 7.78 | 8.29 | 7.54 |