| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.93 | +2.99 % | 0 | 2.80 | 2.97 | 2.69 |
| 01/10/2026 | 3.15 | +9.2 % | 0 | 3.00 | 3.21 | 2.88 |
| 02/10/2026 | 3.14 | -2.94 % | 0 | 3.26 | 3.37 | 3.12 |
| 05/10/2026 | 2.85 | -10.66 % | 0 | 3.25 | 3.29 | 2.81 |
| 06/10/2026 | 2.74 | -3.7 % | 0 | 2.88 | 2.89 | 2.61 |