| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.07 | -0.25 % | 0 | 12.26 | 12.73 | 11.76 |
| 01/10/2026 | 11.23 | -6.65 % | 0 | 11.61 | 11.96 | 11.23 |
| 02/10/2026 | 11.15 | +1.5 % | 0 | 11.08 | 11.35 | 10.58 |
| 05/10/2026 | 12.07 | +7.53 % | 0 | 11.10 | 12.23 | 10.88 |
| 06/10/2026 | 12.23 | +1.07 % | 0 | 12.17 | 12.77 | 12.01 |