| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.39 | +2.59 % | 0 | 1.32 | 1.41 | 1.25 |
| 01/10/2026 | 1.50 | +10.29 % | 0 | 1.43 | 1.51 | 1.37 |
| 02/10/2026 | 1.47 | -3.92 % | 0 | 1.50 | 1.59 | 1.45 |
| 05/10/2026 | 1.36 | -9.93 % | 0 | 1.49 | 1.53 | 1.34 |
| 06/10/2026 | 1.31 | -2.96 % | 0 | 1.31 | 1.34 | 1.24 |