| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.42 | -1.08 % | 0 | 6.53 | 7.01 | 6.23 |
| 01/10/2026 | 5.92 | -7.93 % | 0 | 6.05 | 6.38 | 5.77 |
| 02/10/2026 | 5.69 | +0.71 % | 0 | 5.76 | 5.95 | 5.36 |
| 05/10/2026 | 6.42 | +9.66 % | 0 | 5.76 | 6.56 | 5.48 |
| 06/10/2026 | 6.47 | -0.39 % | 0 | 6.55 | 7.01 | 6.31 |