| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.65 | +1.96 % | 0 | 3.54 | 3.76 | 3.41 |
| 01/10/2026 | 3.94 | +7.65 % | 0 | 3.79 | 4.02 | 3.65 |
| 02/10/2026 | 3.94 | -4.02 % | 0 | 4.08 | 4.25 | 3.93 |
| 05/10/2026 | 3.61 | -10.32 % | 0 | 4.07 | 4.12 | 3.54 |
| 06/10/2026 | 3.48 | -3.74 % | 0 | 3.62 | 3.64 | 3.33 |