| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.25 | -3.14 % | 0 | 5.44 | 5.87 | 5.17 |
| 01/10/2026 | 4.87 | -9.4 % | 0 | 5.01 | 5.28 | 4.74 |
| 02/10/2026 | 4.69 | +1.19 % | 0 | 4.73 | 4.90 | 4.42 |
| 05/10/2026 | 5.21 | +9. % | 0 | 4.73 | 5.43 | 4.49 |
| 06/10/2026 | 5.38 | -1.56 % | 0 | 5.44 | 5.85 | 5.24 |