| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.62 | +3.12 % | 0 | 4.43 | 4.67 | 4.27 |
| 01/10/2026 | 4.90 | +7.22 % | 0 | 4.73 | 4.96 | 4.57 |
| 02/10/2026 | 4.91 | -2.77 % | 0 | 5.03 | 5.27 | 4.87 |
| 05/10/2026 | 4.56 | -7.42 % | 0 | 5.01 | 5.11 | 4.44 |
| 06/10/2026 | 4.35 | -4.4 % | 0 | 4.50 | 4.52 | 4.18 |