| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.32 | -3.36 % | 0 | 4.50 | 4.85 | 4.26 |
| 01/10/2026 | 3.95 | -10.54 % | 0 | 4.12 | 4.33 | 3.85 |
| 02/10/2026 | 3.84 | +3.78 % | 0 | 3.83 | 3.98 | 3.61 |
| 05/10/2026 | 4.34 | +11.73 % | 0 | 3.83 | 4.45 | 3.66 |
| 06/10/2026 | 4.44 | +1.83 % | 0 | 4.45 | 4.81 | 4.31 |