| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.69 | +3.27 % | 0 | 5.48 | 5.69 | 5.23 |
| 01/10/2026 | 5.97 | +6.8 % | 0 | 5.82 | 6.02 | 5.63 |
| 02/10/2026 | 5.98 | -1.97 % | 0 | 6.11 | 6.32 | 5.95 |
| 05/10/2026 | 5.56 | -7.18 % | 0 | 6.09 | 6.24 | 5.44 |
| 06/10/2026 | 5.39 | -0.74 % | 0 | 5.49 | 5.54 | 5.14 |