| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.90 | +3.53 % | 0 | 6.66 | 6.94 | 6.32 |
| 01/10/2026 | 7.17 | +6.07 % | 0 | 7.06 | 7.32 | 6.78 |
| 02/10/2026 | 7.32 | -0.61 % | 0 | 7.33 | 7.78 | 7.14 |
| 05/10/2026 | 6.67 | -8. % | 0 | 7.32 | 7.49 | 6.60 |
| 06/10/2026 | 6.58 | -0.15 % | 0 | 6.63 | 6.73 | 6.24 |