| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.24 | +3.39 % | 0 | 7.97 | 8.28 | 7.54 |
| 01/10/2026 | 8.73 | +8.18 % | 0 | 8.42 | 8.73 | 8.06 |
| 02/10/2026 | 8.71 | -0.57 % | 0 | 8.69 | 9.23 | 8.49 |
| 05/10/2026 | 7.99 | -7.42 % | 0 | 8.68 | 8.90 | 7.86 |
| 06/10/2026 | 7.90 | -0.06 % | 0 | 7.90 | 8.06 | 7.47 |