| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.44 | +0.32 % | 0 | 9.39 | 9.72 | 8.88 |
| 01/10/2026 | 10.02 | +5.42 % | 0 | 9.88 | 10.19 | 9.50 |
| 02/10/2026 | 10.20 | -0.39 % | 0 | 10.20 | 10.73 | 9.96 |
| 05/10/2026 | 9.42 | -7.06 % | 0 | 10.18 | 10.41 | 9.26 |
| 06/10/2026 | 9.33 | -0.21 % | 0 | 9.31 | 9.49 | 8.83 |