| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.46 | +0.71 % | 0 | 13.33 | 13.73 | 12.81 |
| 01/10/2026 | 14.12 | +4.79 % | 0 | 13.91 | 14.26 | 13.57 |
| 02/10/2026 | 14.29 | -0.69 % | 0 | 14.39 | 14.85 | 14.12 |
| 05/10/2026 | 13.54 | -4.71 % | 0 | 14.37 | 14.55 | 13.30 |
| 06/10/2026 | 13.29 | -0.3 % | 0 | 13.36 | 13.47 | 12.73 |