| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.05 | +1.52 % | 0 | 17.72 | 18.20 | 17.27 |
| 01/10/2026 | 18.77 | +4.77 % | 0 | 18.38 | 18.83 | 18.08 |
| 02/10/2026 | 18.80 | -1. % | 0 | 19.00 | 19.37 | 18.70 |
| 05/10/2026 | 17.96 | -4.37 % | 0 | 18.97 | 19.16 | 17.78 |
| 06/10/2026 | 17.72 | -0.48 % | 0 | 17.86 | 17.92 | 17.23 |