| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.82 | +0.72 % | 0 | 27.47 | 28.03 | 26.98 |
| 01/10/2026 | 28.57 | +2.99 % | 0 | 28.19 | 28.70 | 27.88 |
| 02/10/2026 | 28.65 | -1. % | 0 | 28.86 | 29.23 | 28.53 |
| 05/10/2026 | 27.72 | -3.41 % | 0 | 28.81 | 29.03 | 27.51 |
| 06/10/2026 | 27.43 | -0.85 % | 0 | 27.60 | 27.66 | 26.84 |