Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.49 | +1.51 % | 0 | 21.28 | 21.65 | 21.25 |
28/05/2024 | 21.33 | -0.56 % | 0 | 21.32 | 21.79 | 21.07 |
29/05/2024 | 22.33 | +3.62 % | 0 | 21.65 | 22.46 | 21.53 |
30/05/2024 | 22.02 | -1.52 % | 0 | 22.75 | 22.77 | 21.86 |
31/05/2024 | 22.30 | +1.04 % | 0 | 22.11 | 22.44 | 21.56 |