Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.54 | -5.22 % | 0 | 7.88 | 8.16 | 7.41 |
15/05/2024 | 7.05 | -5.5 % | 0 | 7.36 | 7.62 | 7.02 |
16/05/2024 | 7.08 | -0.21 % | 0 | 6.89 | 7.17 | 6.73 |
17/05/2024 | 7.42 | +4.88 % | 0 | 7.18 | 7.66 | 7.12 |
20/05/2024 | 7.42 | -0.74 % | 0 | 7.53 | 7.59 | 7.25 |