Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.54 | +6.95 % | 0 | 7.97 | 8.59 | 7.71 |
15/05/2024 | 9.17 | +6.69 % | 0 | 8.70 | 9.17 | 8.50 |
16/05/2024 | 8.96 | -2.02 % | 0 | 9.50 | 9.56 | 8.96 |
17/05/2024 | 8.56 | -4.78 % | 0 | 8.91 | 8.96 | 8.37 |
20/05/2024 | 8.37 | -1.24 % | 0 | 8.36 | 8.59 | 8.36 |