Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.56 | +4.88 % | 0 | 6.36 | 6.72 | 6.32 |
28/05/2024 | 6.40 | -1.62 % | 0 | 6.39 | 6.86 | 6.15 |
29/05/2024 | 7.39 | +14.75 % | 0 | 6.71 | 7.51 | 6.60 |
30/05/2024 | 7.07 | -4.46 % | 0 | 7.80 | 7.82 | 6.92 |
31/05/2024 | 7.35 | +3.23 % | 0 | 7.17 | 7.48 | 6.61 |