Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.07 | +4.88 % | 0 | 13.50 | 14.34 | 13.02 |
15/05/2024 | 14.67 | +3.97 % | 0 | 14.22 | 14.67 | 13.78 |
16/05/2024 | 14.46 | -1.16 % | 0 | 14.99 | 15.04 | 14.46 |
17/05/2024 | 14.07 | -3.2 % | 0 | 14.42 | 14.50 | 13.70 |
20/05/2024 | 13.89 | -0.86 % | 0 | 13.88 | 14.30 | 13.74 |