Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.29 | -3.33 % | 0 | 0.29 | 0.30 | 0.29 |
28/05/2024 | 0.29 | +3.57 % | 0 | 0.28 | 0.30 | 0.28 |
29/05/2024 | 0.33 | +16.07 % | 0 | 0.30 | 0.34 | 0.30 |
30/05/2024 | 0.31 | -3.13 % | 0 | 0.35 | 0.35 | 0.31 |
31/05/2024 | 0.32 | +5. % | 0 | 0.31 | 0.32 | 0.30 |