Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.60 | -0.43 % | 0 | 4.60 | 4.72 | 4.47 |
14/05/2024 | 4.26 | -6.89 % | 0 | 4.59 | 4.70 | 4.25 |
15/05/2024 | 3.93 | -8.39 % | 0 | 4.19 | 4.30 | 3.93 |
16/05/2024 | 4.03 | +1.9 % | 0 | 3.83 | 4.03 | 3.75 |
17/05/2024 | 4.19 | +4.75 % | 0 | 4.06 | 4.31 | 4.02 |