Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.370 | -2.77 % | 0 | 7.525 | 7.650 | 7.130 |
28/05/2024 | 7.465 | +0.47 % | 0 | 7.490 | 7.765 | 7.065 |
29/05/2024 | 6.800 | -8.72 % | 0 | 7.240 | 7.330 | 6.635 |
30/05/2024 | 6.970 | +2.05 % | 0 | 6.475 | 7.235 | 6.430 |
31/05/2024 | 6.775 | -2.24 % | 0 | 6.905 | 7.360 | 6.590 |