Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.950 | +2.79 % | 0 | 2.870 | 2.985 | 2.870 |
28/05/2024 | 2.870 | -2.05 % | 0 | 2.895 | 2.995 | 2.825 |
29/05/2024 | 3.170 | +10.84 % | 0 | 2.960 | 3.215 | 2.935 |
30/05/2024 | 3.070 | -2.85 % | 0 | 3.290 | 3.305 | 3.025 |
31/05/2024 | 3.145 | +2.11 % | 0 | 3.080 | 3.180 | 2.915 |