Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.51 | +2.04 % | 0 | 16.30 | 16.67 | 16.26 |
28/05/2024 | 16.34 | -0.73 % | 0 | 16.33 | 16.81 | 16.09 |
29/05/2024 | 17.35 | +5.22 % | 0 | 16.66 | 17.47 | 16.55 |
30/05/2024 | 17.04 | -1.9 % | 0 | 17.77 | 17.78 | 16.88 |
31/05/2024 | 17.31 | +1.35 % | 0 | 17.13 | 17.45 | 16.57 |