Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.55 | -0.48 % | 0 | 16.59 | 17.14 | 16.00 |
14/05/2024 | 15.98 | -3.21 % | 0 | 16.51 | 16.97 | 15.74 |
15/05/2024 | 15.38 | -3.45 % | 0 | 15.82 | 16.23 | 15.20 |
16/05/2024 | 15.57 | +1.01 % | 0 | 15.07 | 15.78 | 14.86 |
17/05/2024 | 15.93 | +3.71 % | 0 | 15.61 | 16.30 | 15.44 |